International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

412.80p
   
  • Change Today:
      12.80p
  • 52 Week High: 416.00p
  • 52 Week Low: 197.95p
  • Currency: UK Pounds
  • Shares Issued: 4,602.27m
  • Volume: 26,579,992
  • Market Cap: £18,998m
  • RiskGrade: 338
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:23 413.00p 24 £99 Buy O
09-Oct-2025 16:23 413.00p 26 £107 Buy O
09-Oct-2025 16:23 413.00p 35 £145 Buy O
09-Oct-2025 16:23 413.00p 19 £78 Buy O
09-Oct-2025 16:23 413.00p 25 £103 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 09:28 409.43p 488,478 £1,999,996 Buy O
09-Oct-2025 10:55 400.00p 489,356 £1,957,424 Sell O
09-Oct-2025 12:38 414.71p 260,000 £1,078,246 Sell O
09-Oct-2025 13:15 414.02p 171,050 £708,181 Buy O
09-Oct-2025 08:00 402.70p 170,856 £688,037 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page