Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 16:18 | 433.60p | 0 | £0 | Buy | O |
08-Oct-2025 16:18 | 433.50p | 1 | £4 | Buy | O |
08-Oct-2025 16:18 | 433.50p | 1 | £4 | Buy | O |
08-Oct-2025 16:18 | 433.50p | 1 | £4 | Buy | O |
08-Oct-2025 16:18 | 433.50p | 1 | £4 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 12:14 | 435.10p | 218,363 | £950,097 | Sell | O |
08-Oct-2025 14:01 | 435.48p | 126,091 | £549,095 | Buy | O |
08-Oct-2025 13:25 | 435.60p | 100,000 | £435,600 | Sell | O |
08-Oct-2025 13:21 | 435.55p | 74,856 | £326,035 | Sell | O |
08-Oct-2025 08:00 | 435.00p | 70,555 | £306,914 | Sell | UT |
You are here: research