BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

432.25p
   
  • Change Today:
      0.65p
  • 52 Week High: 468.75p
  • 52 Week Low: 331.70p
  • Currency: UK Pounds
  • Shares Issued: 15,757m
  • Volume: 24,006,391
  • Market Cap: £68,112m
  • RiskGrade: 211
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:18 433.60p 0 £0 Buy O
08-Oct-2025 16:18 433.50p 1 £4 Buy O
08-Oct-2025 16:18 433.50p 1 £4 Buy O
08-Oct-2025 16:18 433.50p 1 £4 Buy O
08-Oct-2025 16:18 433.50p 1 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 12:14 435.10p 218,363 £950,097 Sell O
08-Oct-2025 14:01 435.48p 126,091 £549,095 Buy O
08-Oct-2025 13:25 435.60p 100,000 £435,600 Sell O
08-Oct-2025 13:21 435.55p 74,856 £326,035 Sell O
08-Oct-2025 08:00 435.00p 70,555 £306,914 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page