BT Group (BT.A)

Sector:

Telecom Operators

Index:

FTSE 100

184.60p
   
  • Change Today:
      2.40p
  • 52 Week High: 222.70
  • 52 Week Low: 136.70
  • Currency: UK Pounds
  • Shares Issued: 9,968m
  • Volume: 38,994,876
  • Market Cap: £18,400m
  • RiskGrade: 170
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:04 184.30p 2 £4 Buy O
08-Oct-2025 16:04 184.30p 1 £2 Buy O
08-Oct-2025 16:04 184.30p 1 £2 Buy O
08-Oct-2025 16:04 184.30p 1 £2 Buy O
08-Oct-2025 17:22 184.60p 279,263 £515,520 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 13:15 182.95p 13,137,031 £24,034,198 Sell O
08-Oct-2025 13:15 182.95p 13,137,031 £24,034,198 Sell O
08-Oct-2025 17:22 184.60p 279,263 £515,520 Buy O
08-Oct-2025 11:44 182.95p 229,474 £419,823 Sell O
08-Oct-2025 10:07 184.02p 125,000 £230,025 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page