Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 18:28 | 679.86p | 602 | £4,093 | Buy | O |
09-Oct-2025 16:25 | 682.20p | 2 | £14 | Buy | O |
09-Oct-2025 15:58 | 682.00p | 0 | £0 | Buy | O |
09-Oct-2025 15:58 | 682.00p | 0 | £0 | Buy | O |
09-Oct-2025 15:58 | 682.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 10:26 | 686.40p | 1,152,879 | £7,913,361 | Buy | O |
09-Oct-2025 10:26 | 686.40p | 1,152,879 | £7,913,361 | Buy | O |
09-Oct-2025 16:18 | 683.35p | 745,345 | £5,093,315 | Buy | O |
09-Oct-2025 13:26 | 688.20p | 247,340 | £1,702,194 | Buy | O |
09-Oct-2025 16:42 | 681.44p | 239,711 | £1,633,487 | Sell | O |
You are here: research