Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
    -2.00p
  • 52 Week High: 2,651.50
  • 52 Week Low: 1,736.87
  • Currency: UK Pounds
  • Shares Issued: 2,226.39m
  • Volume: 0
  • RiskGrade: 122
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:00 1,767.50p 3 £53 Sell O
16:00 1,768.50p 6 £106 Buy O
16:00 1,768.00p 1,414 £25,000 Sell AT
16:00 1,768.00p 21 £371 Sell AT
16:00 1,768.50p 1,218 £21,540 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:16 1,736.87p 81,408 £1,413,949 Sell O
08:00 1,774.50p 50,991 £904,835 Buy UT
11:50 1,770.00p 11,311 £200,205 Sell AT
13:59 1,776.50p 9,992 £177,508 Buy O
08:00 1,770.00p 10,000 £177,000 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page