Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

297.40p
   
  • Change Today:
    -2.30p
  • 52 Week High: 316.70p
  • 52 Week Low: 228.20p
  • Currency: UK Pounds
  • Shares Issued: 1,743.25m
  • Volume: 3,832,081
  • Market Cap: £5,184m
  • RiskGrade: 158
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:28 297.40p 37 £110 Sell O
08-Oct-2025 16:35 297.40p 2,592,628 £7,710,476 Buy PC
08-Oct-2025 16:35 297.40p 3 £9 Unknown
08-Oct-2025 16:35 297.40p 2,347 £6,980 Unknown
08-Oct-2025 16:35 297.40p 133 £396 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 13:33 298.60p 118,636 £354,247 Sell O
08-Oct-2025 10:42 299.20p 27,688 £82,842 Buy AT
08-Oct-2025 09:40 298.51p 7,000 £20,896 Sell O
08-Oct-2025 12:58 298.42p 6,440 £19,218 Sell O
08-Oct-2025 15:26 297.10p 5,250 £15,598 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page