Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:03 | 592.00p | 0 | £0 | Sell | O |
14:03 | 592.00p | 0 | £0 | Sell | O |
14:03 | 592.00p | 0 | £0 | Sell | O |
14:03 | 592.00p | 0 | £0 | Sell | O |
14:03 | 592.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:01 | 592.00p | 43,288 | £256,265 | Buy | O |
08:35 | 592.00p | 5,334 | £31,577 | Buy | AT |
12:04 | 591.84p | 5,068 | £29,995 | Buy | O |
09:09 | 590.91p | 5,000 | £29,546 | Sell | O |
10:50 | 592.72p | 4,403 | £26,098 | Sell | O |
You are here: research