Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

83.50p
   
  • Change Today:
    -2.88p
  • 52 Week High: 86.38p
  • 52 Week Low: 52.82p
  • Currency: UK Pounds
  • Shares Issued: 59,239m
  • Volume: 333,018,946
  • Market Cap: £49,464m
  • RiskGrade: 208
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 18:45 84.50p 30,000 £25,350 Buy O
09-Oct-2025 18:28 84.50p 150,000 £126,750 Buy O
09-Oct-2025 18:28 84.50p 150,000 £126,750 Buy O
09-Oct-2025 18:28 84.50p 50,000 £42,250 Buy O
09-Oct-2025 18:28 84.50p 200,000 £169,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 17:19 84.15p 19,220,519 £16,174,066 Buy O
09-Oct-2025 17:19 84.08p 19,220,519 £16,160,612 Buy O
09-Oct-2025 17:19 84.12p 10,000,000 £8,412,000 Buy O
09-Oct-2025 09:21 84.10p 10,000,000 £8,410,000 Buy O
09-Oct-2025 09:21 84.10p 10,000,000 £8,410,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page