NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

543.00p
   
  • Change Today:
    -7.20p
  • 52 Week High: 562.80p
  • 52 Week Low: 349.80p
  • Currency: UK Pounds
  • Shares Issued: 8,038m
  • Volume: 15,287,728
  • Market Cap: £43,649m
  • RiskGrade: 62
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:06 545.80p 0 £0 Buy O
16:04 545.80p 0 £0 Buy O
15:58 545.00p 0 £0 Buy O
15:58 545.00p 0 £0 Buy O
15:58 545.00p 1 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:37 547.00p 1,477,827 £8,083,713 Sell O
13:37 547.00p 1,477,827 £8,083,713 Sell O
13:30 547.94p 217,105 £1,189,605 Sell O
17:00 548.10p 192,900 £1,057,285 Buy O
13:20 548.00p 131,419 £720,176 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page