Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:54 | 5,100.00p | 0 | £0 | Buy | O |
09:54 | 5,099.00p | 102 | £5,201 | Sell | AT |
09:54 | 5,099.00p | 75 | £3,824 | Sell | AT |
09:54 | 5,102.00p | 0 | £0 | Buy | O |
09:54 | 5,100.00p | 152 | £7,752 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 5,110.00p | 44,027 | £2,249,780 | Buy | UT |
08:01 | 5,090.00p | 32,188 | £1,638,369 | Sell | O |
09:06 | 5,110.00p | 4,096 | £209,306 | Buy | AT |
08:00 | 5,110.00p | 3,533 | £180,536 | Unknown | |
08:12 | 5,159.50p | 3,320 | £171,295 | Unknown | O |
You are here: research