Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,153.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 1,190.00
  • 52 Week Low: 526.20
  • Currency: UK Pounds
  • Shares Issued: 8,421m
  • Volume: 12,452,652
  • Market Cap: £97,137m
  • RiskGrade: 377
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 14:32 1,154.50p 25 £289 Sell O
07-Oct-2025 14:32 1,154.50p 31 £358 Sell O
07-Oct-2025 14:32 1,154.50p 32 £369 Sell O
07-Oct-2025 14:32 1,154.50p 25 £289 Sell O
07-Oct-2025 14:31 1,152.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 17:22 1,153.41p 634,149 £7,314,338 Sell O
07-Oct-2025 11:13 1,152.10p 145,673 £1,678,299 Sell O
07-Oct-2025 08:02 1,148.20p 92,436 £1,061,346 Sell O
07-Oct-2025 08:00 1,154.50p 81,906 £945,605 Sell UT
07-Oct-2025 10:20 1,151.00p 50,000 £575,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page