Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 14:27 | 1,768.50p | 0 | £0 | Sell | O |
07-Oct-2025 14:08 | 1,769.00p | 0 | £0 | Sell | O |
07-Oct-2025 13:32 | 1,770.50p | 1 | £18 | Sell | O |
07-Oct-2025 13:15 | 1,770.50p | 0 | £0 | Sell | O |
07-Oct-2025 13:19 | 1,771.50p | 1 | £18 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 16:35 | 1,771.50p | 1,166,290 | £20,660,828 | Sell | PC |
07-Oct-2025 09:05 | 1,784.50p | 208,677 | £3,723,841 | Buy | O |
07-Oct-2025 09:05 | 1,784.50p | 208,677 | £3,723,841 | Buy | O |
07-Oct-2025 16:35 | 1,771.50p | 176,848 | £3,132,862 | Sell | O |
07-Oct-2025 16:35 | 1,771.50p | 115,000 | £2,037,225 | Sell | O |
You are here: research