SSE (SSE)

Sector:

Electricity Generation and Distribution

Index:

FTSE 100

1,771.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 1,970.00
  • 52 Week Low: 1,463.50
  • Currency: UK Pounds
  • Shares Issued: 1,107.95m
  • Volume: 2,839,424
  • Market Cap: £19,627m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 14:27 1,768.50p 0 £0 Sell O
07-Oct-2025 14:08 1,769.00p 0 £0 Sell O
07-Oct-2025 13:32 1,770.50p 1 £18 Sell O
07-Oct-2025 13:15 1,770.50p 0 £0 Sell O
07-Oct-2025 13:19 1,771.50p 1 £18 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 1,771.50p 1,166,290 £20,660,828 Sell PC
07-Oct-2025 09:05 1,784.50p 208,677 £3,723,841 Buy O
07-Oct-2025 09:05 1,784.50p 208,677 £3,723,841 Buy O
07-Oct-2025 16:35 1,771.50p 176,848 £3,132,862 Sell O
07-Oct-2025 16:35 1,771.50p 115,000 £2,037,225 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page