Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 16:36 | 2,609.00p | 353 | £9,210 | Sell | PT |
08-Oct-2025 16:36 | 2,609.00p | 353 | £9,210 | Sell | PT |
08-Oct-2025 16:36 | 2,609.00p | 332 | £8,662 | Sell | PT |
08-Oct-2025 16:35 | 2,609.00p | 457,223 | £11,928,948 | Sell | PC |
08-Oct-2025 16:35 | 2,609.00p | 350 | £9,132 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 11:48 | 2,617.00p | 19,090 | £499,585 | Sell | O |
08-Oct-2025 13:32 | 2,621.00p | 3,107 | £81,434 | Buy | AT |
08-Oct-2025 13:15 | 2,621.00p | 2,075 | £54,386 | Unknown | O |
08-Oct-2025 13:15 | 2,621.00p | 2,075 | £54,386 | Unknown | O |
08-Oct-2025 09:26 | 2,612.00p | 1,580 | £41,270 | Sell | O |
You are here: research