Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

447.50p
   
  • Change Today:
    -0.90p
  • 52 Week High: 452.40
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,506m
  • Volume: 12,779,016
  • Market Cap: £29,116m
  • RiskGrade: 107
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:23 447.20p 25 £112 Buy O
08-Oct-2025 16:18 447.20p 4 £18 Buy O
08-Oct-2025 16:15 447.20p 10 £45 Buy O
08-Oct-2025 16:27 447.20p 20 £89 Buy O
08-Oct-2025 16:18 447.30p 4 £18 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 08:37 448.50p 599,648 £2,689,421 Sell O
08-Oct-2025 12:25 450.54p 105,039 £473,238 Sell O
08-Oct-2025 13:27 451.44p 85,557 £386,237 Sell O
08-Oct-2025 14:01 450.15p 83,034 £373,778 Sell O
08-Oct-2025 08:00 447.10p 79,406 £355,024 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page