United Utilities Group (UU.)

Sector:

Utilities

Index:

FTSE 100

1,153.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,181.00p
  • 52 Week Low: 937.60p
  • Currency: UK Pounds
  • Shares Issued: 681.89m
  • Volume: 825,952
  • Market Cap: £7,866m
  • RiskGrade: 118

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 15:54 1,154.50p 0 £0 Buy O
08-Oct-2025 15:54 1,154.50p 1 £12 Buy O
08-Oct-2025 15:54 1,154.50p 0 £0 Buy O
08-Oct-2025 15:54 1,154.50p 0 £0 Buy O
08-Oct-2025 15:54 1,154.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 13:33 1,159.50p 46,649 £540,895 Unknown O
08-Oct-2025 13:55 1,160.51p 8,705 £101,023 Sell O
08-Oct-2025 09:26 1,154.10p 3,287 £37,935 Sell O
08-Oct-2025 13:03 1,160.59p 3,000 £34,818 Sell O
08-Oct-2025 10:48 1,158.71p 2,953 £34,217 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page