Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

5,188.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 6,400.00p
  • 52 Week Low: 3,659.00p
  • Currency: UK Pounds
  • Shares Issued: 421.83m
  • Volume: 414,977
  • Market Cap: £21,885m
  • RiskGrade: 116

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:37 5,188.00p 58 £3,009 Sell AT
14:37 5,188.00p 77 £3,995 Sell AT
14:37 5,188.00p 42 £2,179 Sell AT
14:37 5,192.00p 6 £312 Buy AT
14:37 5,192.00p 39 £2,025 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:58 5,160.00p 47,564 £2,454,302 Sell O
11:00 5,160.00p 47,564 £2,454,302 Sell O
10:24 5,200.00p 12,500 £650,000 Buy O
09:41 5,200.00p 10,000 £520,000 Sell O
10:46 5,152.00p 7,001 £360,692 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page