Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 16:35 | 678.50p | 534 | £3,623 | Buy | O |
09-Oct-2025 16:35 | 678.50p | 61,690 | £418,567 | Buy | PC |
09-Oct-2025 16:35 | 678.50p | 209 | £1,418 | Unknown | |
09-Oct-2025 16:35 | 678.50p | 258 | £1,750 | Unknown | |
09-Oct-2025 16:35 | 678.50p | 594 | £4,030 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 10:43 | 685.50p | 5,000 | £34,275 | Sell | O |
09-Oct-2025 15:11 | 674.22p | 2,925 | £19,721 | Buy | O |
09-Oct-2025 09:28 | 688.50p | 2,170 | £14,940 | Unknown | O |
09-Oct-2025 10:25 | 689.45p | 1,442 | £9,942 | Buy | O |
09-Oct-2025 12:46 | 680.86p | 1,400 | £9,532 | Sell | O |
You are here: research