Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

480.00p
   
  • Change Today:
    -44.00p
  • 52 Week High: 550.50p
  • 52 Week Low: 185.00p
  • Currency: UK Pounds
  • Shares Issued: 150.52m
  • Volume: 561,168
  • Market Cap: £722.52m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:15 480.00p 192 £922 Sell AT
12:15 480.00p 192 £922 Sell AT
12:15 480.00p 192 £922 Sell AT
12:15 480.00p 129 £619 Sell AT
12:15 480.00p 5,000 £24,000 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:00 505.00p 43,900 £221,695 Unknown O
10:00 505.00p 43,900 £221,695 Buy O
08:00 508.50p 38,653 £196,550 Sell UT
10:22 498.74p 30,800 £153,612 Sell O
10:28 503.30p 14,900 £74,992 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page