Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:16 | 381.10p | 184 | £701 | Sell | O |
09:07 | 381.00p | 300 | £1,143 | Sell | AT |
09:07 | 381.00p | 2,200 | £8,382 | Sell | AT |
09:01 | 381.00p | 5,000 | £19,050 | Sell | O |
09:01 | 381.00p | 4,800 | £18,288 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:46 | 381.00p | 17,871 | £68,088 | Sell | O |
08:04 | 381.00p | 10,740 | £40,919 | Sell | O |
09:01 | 381.00p | 5,000 | £19,050 | Sell | O |
09:01 | 381.00p | 4,800 | £18,288 | Sell | O |
09:07 | 381.00p | 2,200 | £8,382 | Sell | AT |
You are here: research