Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,822.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 4,172.00p
  • 52 Week Low: 2,465.00p
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 159,732
  • Market Cap: £3,940.51m
  • RiskGrade: 108

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:15 2,822.00p 50 £1,411 Buy AT
12:15 2,822.00p 36 £1,016 Buy AT
12:15 2,822.00p 3 £85 Buy AT
12:15 2,820.50p 225 £6,346 Sell O
12:15 2,821.00p 116 £3,272 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:00 2,815.50p 50,000 £1,407,750 Buy O
09:12 2,814.50p 49,961 £1,406,152 Unknown O
08:38 2,837.97p 2,092 £59,370 Buy O
11:42 2,812.00p 2,035 £57,224 Buy O
11:42 2,810.00p 1,583 £44,482 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page