Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:36 | 818.00p | 50,000 | £409,000 | Buy | O |
16:35 | 818.00p | 34,801 | £284,672 | Buy | PC |
16:35 | 818.00p | 76 | £622 | Unknown | |
16:35 | 818.00p | 7 | £57 | Unknown | |
16:35 | 818.00p | 79 | £646 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:36 | 818.00p | 50,000 | £409,000 | Buy | O |
14:13 | 816.10p | 16,541 | £134,991 | Buy | O |
09:07 | 817.80p | 10,213 | £83,522 | Buy | O |
12:21 | 816.55p | 6,337 | £51,745 | Buy | O |
12:37 | 816.55p | 6,124 | £50,006 | Buy | O |
You are here: research