Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

193.50p
   
  • Change Today:
      3.40p
  • 52 Week High: 215.60p
  • 52 Week Low: 154.70p
  • Currency: UK Pounds
  • Shares Issued: 1,155.98m
  • Volume: 2,390,382
  • Market Cap: £2,236.83m
  • RiskGrade: 125
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:26 193.80p 3 £6 Buy O
13:25 193.50p 7 £14 Sell AT
13:23 193.57p 4,996 £9,671 Sell O
13:13 193.70p 3 £6 Buy O
13:23 193.50p 29 £56 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:26 190.10p 891,382 £1,694,517 Sell O
10:26 190.10p 891,382 £1,694,517 Sell O
11:49 193.10p 20,000 £38,620 Sell O
09:01 192.17p 15,349 £29,496 Sell O
11:05 193.60p 10,493 £20,315 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page