Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 16:35 | 218.20p | 515,206 | £1,124,180 | Buy | PC |
09-Oct-2025 16:35 | 218.20p | 1 | £2 | Unknown | |
09-Oct-2025 16:35 | 218.20p | 5,346 | £11,665 | Unknown | |
09-Oct-2025 16:35 | 218.20p | 3,091 | £6,745 | Unknown | |
09-Oct-2025 16:35 | 218.20p | 1,997 | £4,358 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 09:10 | 218.80p | 15,628 | £34,194 | Sell | O |
09-Oct-2025 09:22 | 217.90p | 15,532 | £33,844 | Sell | O |
09-Oct-2025 08:36 | 217.80p | 15,000 | £32,670 | Sell | O |
09-Oct-2025 15:45 | 217.50p | 15,000 | £32,625 | Sell | O |
09-Oct-2025 08:59 | 219.00p | 10,000 | £21,900 | Unknown | O |
You are here: research