FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

218.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 233.00p
  • 52 Week Low: 133.20p
  • Currency: UK Pounds
  • Shares Issued: 562.85m
  • Volume: 1,751,910
  • Market Cap: £1,228.14m
  • RiskGrade: 282
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:35 218.20p 515,206 £1,124,180 Buy PC
09-Oct-2025 16:35 218.20p 1 £2 Unknown
09-Oct-2025 16:35 218.20p 5,346 £11,665 Unknown
09-Oct-2025 16:35 218.20p 3,091 £6,745 Unknown
09-Oct-2025 16:35 218.20p 1,997 £4,358 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 09:10 218.80p 15,628 £34,194 Sell O
09-Oct-2025 09:22 217.90p 15,532 £33,844 Sell O
09-Oct-2025 08:36 217.80p 15,000 £32,670 Sell O
09-Oct-2025 15:45 217.50p 15,000 £32,625 Sell O
09-Oct-2025 08:59 219.00p 10,000 £21,900 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page