Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:08 | 578.00p | 16,700 | £96,526 | Buy | O |
16:35 | 578.00p | 218,184 | £1,261,104 | Buy | PC |
16:35 | 578.00p | 52 | £301 | Unknown | |
16:35 | 578.00p | 45 | £260 | Unknown | |
16:35 | 578.00p | 742 | £4,289 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:03 | 585.25p | 121,646 | £711,933 | Buy | O |
14:29 | 578.60p | 100,863 | £583,593 | Buy | O |
11:35 | 580.00p | 87,117 | £505,279 | Unknown | O |
10:03 | 583.52p | 53,166 | £310,234 | Buy | O |
11:09 | 580.63p | 47,221 | £274,177 | Sell | O |
You are here: research