Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:07 | 1,208.00p | 4,000 | £48,320 | Buy | O |
16:39 | 1,208.00p | 2,379 | £28,738 | Buy | PT |
16:35 | 1,208.00p | 900 | £10,872 | Sell | PT |
16:35 | 1,208.00p | 44,003 | £531,556 | Sell | PC |
16:35 | 1,208.00p | 591 | £7,139 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:30 | 1,216.00p | 20,921 | £254,400 | Sell | O |
10:20 | 1,213.00p | 15,000 | £181,950 | Unknown | O |
10:20 | 1,213.00p | 14,800 | £179,524 | Unknown | O |
10:29 | 1,211.55p | 12,399 | £150,220 | Sell | O |
14:32 | 1,208.88p | 8,257 | £99,818 | Sell | O |
You are here: research