Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

3,570.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 3,602.00p
  • 52 Week Low: 2,360.00p
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 503,419
  • Market Cap: £13,553m
  • RiskGrade: 112
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 15:56 3,570.00p 0 £0 Buy O
09-Oct-2025 15:56 3,570.00p 0 £0 Buy O
09-Oct-2025 15:18 3,566.00p 376 £13,408 Sell O
09-Oct-2025 16:47 3,577.92p 2,106 £75,351 Buy O
09-Oct-2025 16:35 3,570.00p 357 £12,745 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 08:25 3,600.00p 14,257 £513,252 Sell O
09-Oct-2025 08:00 3,580.00p 11,362 £406,760 Buy UT
09-Oct-2025 08:05 3,598.00p 7,182 £258,408 Buy O
09-Oct-2025 13:12 3,582.94p 5,583 £200,035 Sell O
09-Oct-2025 09:26 3,582.00p 2,537 £90,875 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page