Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 16:35 | 290.40p | 158 | £459 | Buy | O |
09-Oct-2025 16:35 | 290.40p | 487,637 | £1,416,098 | Buy | PC |
09-Oct-2025 16:35 | 290.40p | 1,180 | £3,427 | Unknown | |
09-Oct-2025 16:35 | 290.40p | 151 | £438 | Unknown | |
09-Oct-2025 16:35 | 290.40p | 4,380 | £12,720 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 10:05 | 287.20p | 35,000 | £100,520 | Unknown | O |
09-Oct-2025 12:58 | 286.00p | 8,853 | £25,320 | Sell | O |
09-Oct-2025 13:00 | 286.00p | 5,000 | £14,300 | Buy | AT |
09-Oct-2025 12:59 | 286.00p | 4,148 | £11,863 | Buy | AT |
09-Oct-2025 10:00 | 287.00p | 3,286 | £9,431 | Sell | AT |
You are here: research