Memsic Inc. (MEMS)

$ 25.75
   
  • Change Today:
    $-0.84
  • 52 Week High: $27.69
  • 52 Week Low: $21.10
  • Currency: US Dollars
  • Shares Issued: 24.45m
  • Volume: 990
  • Market Cap: $629.49m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
10-Oct-2025 13:41 $25.77 100 $2,577 Sell
10-Oct-2025 13:41 $25.77 100 $2,577 Sell
10-Oct-2025 13:41 $25.90 225 $5,828 Buy
10-Oct-2025 13:41 $25.90 225 $5,828 Buy
10-Oct-2025 13:06 $25.81 100 $2,581 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page