Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 16:35 | 556.00p | 8,917 | £49,578 | Sell | PC |
09-Oct-2025 16:35 | 556.00p | 1 | £6 | Unknown | |
09-Oct-2025 16:35 | 556.00p | 428 | £2,380 | Unknown | |
09-Oct-2025 16:35 | 556.00p | 937 | £5,210 | Unknown | |
09-Oct-2025 16:35 | 556.00p | 822 | £4,570 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 10:52 | 558.72p | 90,000 | £502,848 | Buy | O |
09-Oct-2025 08:51 | 558.46p | 17,467 | £97,546 | Sell | O |
09-Oct-2025 08:15 | 557.25p | 15,820 | £88,157 | Sell | O |
09-Oct-2025 11:44 | 557.74p | 11,184 | £62,378 | Sell | O |
09-Oct-2025 14:12 | 556.50p | 10,964 | £61,015 | Sell | O |
You are here: research