Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

28.06p
   
  • Change Today:
      0.32p
  • 52 Week High: 89.45p
  • 52 Week Low: 25.54p
  • Currency: UK Pounds
  • Shares Issued: 614.09m
  • Volume: 11,662,921
  • Market Cap: £172.31m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:22 28.22p 5 £1 Buy O
09-Oct-2025 15:48 28.36p 278 £79 Buy O
09-Oct-2025 15:47 28.36p 112 £32 Buy O
09-Oct-2025 15:40 28.50p 71 £20 Buy O
09-Oct-2025 15:24 28.36p 529 £150 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 10:20 29.09p 325,679 £94,734 Sell O
09-Oct-2025 08:06 30.22p 283,893 £85,792 Buy O
09-Oct-2025 09:02 29.60p 189,116 £55,978 Sell AT
09-Oct-2025 10:17 28.93p 172,875 £50,006 Sell O
09-Oct-2025 12:46 28.58p 170,335 £48,680 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page