Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

185.60p
   
  • Change Today:
      1.20p
  • 52 Week High: 230.00p
  • 52 Week Low: 171.00p
  • Currency: UK Pounds
  • Shares Issued: 377.72m
  • Volume: 439,157
  • Market Cap: £701.05m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:11 183.60p 4,745 £8,712 Sell O
09-Oct-2025 16:39 185.60p 30,589 £56,773 Sell O
09-Oct-2025 16:36 184.93p 50,000 £92,466 Sell O
09-Oct-2025 16:36 184.95p 50,000 £92,475 Sell O
09-Oct-2025 16:35 185.60p 155,845 £289,248 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:35 185.60p 155,845 £289,248 Sell PC
09-Oct-2025 16:36 184.95p 50,000 £92,475 Sell O
09-Oct-2025 16:36 184.93p 50,000 £92,466 Sell O
09-Oct-2025 16:39 185.60p 30,589 £56,773 Sell O
09-Oct-2025 14:04 185.00p 18,270 £33,800 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page