Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 15:31 | 2,010.00p | 4 | £80 | Buy | O |
09-Oct-2025 16:35 | 2,010.00p | 7,811 | £157,001 | Buy | PC |
09-Oct-2025 16:35 | 2,010.00p | 38 | £764 | Unknown | |
09-Oct-2025 16:35 | 2,010.00p | 101 | £2,030 | Unknown | |
09-Oct-2025 16:35 | 2,010.00p | 96 | £1,930 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 11:02 | 2,030.00p | 10,790 | £219,037 | Buy | O |
09-Oct-2025 10:47 | 2,024.54p | 5,259 | £106,470 | Sell | O |
09-Oct-2025 16:06 | 2,007.47p | 4,328 | £86,883 | Sell | O |
09-Oct-2025 09:27 | 2,019.41p | 3,330 | £67,246 | Sell | O |
09-Oct-2025 12:57 | 2,023.35p | 2,844 | £57,544 | Buy | O |
You are here: research