Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 16:22 | 1,110.00p | 19 | £211 | Sell | O |
09-Oct-2025 16:49 | 1,112.00p | 922 | £10,253 | Buy | O |
09-Oct-2025 16:47 | 1,108.39p | 42,069 | £466,290 | Sell | O |
09-Oct-2025 16:39 | 1,112.00p | 83 | £923 | Buy | PT |
09-Oct-2025 16:39 | 1,112.00p | 3,533 | £39,287 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 12:54 | 1,113.00p | 244,455 | £2,720,784 | Buy | O |
09-Oct-2025 12:54 | 1,113.00p | 244,455 | £2,720,784 | Buy | O |
09-Oct-2025 10:34 | 1,097.75p | 45,173 | £495,887 | Sell | O |
09-Oct-2025 10:34 | 1,097.75p | 45,173 | £495,887 | Sell | O |
09-Oct-2025 12:34 | 1,095.75p | 45,173 | £494,983 | Buy | O |
You are here: research