The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,112.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 1,348.00
  • 52 Week Low: 969.40
  • Currency: UK Pounds
  • Shares Issued: 963.42m
  • Volume: 2,842,708
  • Market Cap: £10,713m
  • RiskGrade: 136
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:22 1,110.00p 19 £211 Sell O
09-Oct-2025 16:49 1,112.00p 922 £10,253 Buy O
09-Oct-2025 16:47 1,108.39p 42,069 £466,290 Sell O
09-Oct-2025 16:39 1,112.00p 83 £923 Buy PT
09-Oct-2025 16:39 1,112.00p 3,533 £39,287 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 12:54 1,113.00p 244,455 £2,720,784 Buy O
09-Oct-2025 12:54 1,113.00p 244,455 £2,720,784 Buy O
09-Oct-2025 10:34 1,097.75p 45,173 £495,887 Sell O
09-Oct-2025 10:34 1,097.75p 45,173 £495,887 Sell O
09-Oct-2025 12:34 1,095.75p 45,173 £494,983 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page