SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

652.00p
   
  • Change Today:
      4.80p
  • 52 Week High: 850.40p
  • 52 Week Low: 599.00p
  • Currency: UK Pounds
  • Shares Issued: 1,353.50m
  • Volume: 2,800,072
  • Market Cap: £8,825m
  • RiskGrade: 100

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:47 652.20p 1 £6 Buy O
15:47 651.80p 4 £26 Sell O
15:45 652.20p 0 £0 Buy O
15:45 652.20p 4 £26 Buy O
15:44 652.00p 138 £900 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:54 647.20p 631,895 £4,089,624 Sell O
12:54 647.20p 631,895 £4,089,624 Sell O
13:25 651.20p 162,415 £1,057,640 Sell O
13:38 652.15p 150,000 £978,225 Buy O
14:24 651.13p 150,000 £976,698 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page