STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

120.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 244.00p
  • 52 Week Low: 107.00p
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 46,281
  • Market Cap: £56.07m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:58 119.74p 1,500 £1,796 Buy O
13:29 120.50p 66 £80 Buy O
12:51 118.87p 2,000 £2,377 Buy O
12:20 118.37p 28 £33 Sell O
12:04 118.36p 2,500 £2,959 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:49 118.36p 7,370 £8,723 Buy O
09:16 118.36p 6,888 £8,153 Buy O
09:12 118.36p 6,000 £7,102 Buy O
09:12 118.36p 6,000 £7,102 Buy O
11:31 120.00p 3,259 £3,911 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page