Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 16:39 | 1,311.50p | 365 | £4,787 | Sell | PT |
09-Oct-2025 16:39 | 1,311.50p | 529 | £6,938 | Sell | PT |
09-Oct-2025 16:39 | 1,311.50p | 872 | £11,436 | Sell | PT |
09-Oct-2025 16:39 | 1,311.50p | 22 | £288 | Buy | PT |
09-Oct-2025 16:39 | 1,311.50p | 894 | £11,725 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 11:59 | 1,306.50p | 83,806 | £1,094,925 | Buy | O |
09-Oct-2025 11:59 | 1,306.50p | 83,806 | £1,094,925 | Buy | O |
09-Oct-2025 08:03 | 1,305.00p | 1,604 | £20,932 | Sell | AT |
09-Oct-2025 13:09 | 1,299.25p | 1,540 | £20,008 | Unknown | O |
09-Oct-2025 08:04 | 1,304.00p | 1,408 | £18,360 | Sell | AT |
You are here: research