Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

366.00p
   
  • Change Today:
      6.60p
  • 52 Week High: 807.00
  • 52 Week Low: 358.00
  • Currency: UK Pounds
  • Shares Issued: 445.45m
  • Volume: 3,060,877
  • Market Cap: £1,630.33m
  • RiskGrade: 93
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:11 365.80p 8 £29 Sell O
08-Oct-2025 16:11 365.80p 15 £55 Sell O
08-Oct-2025 16:11 366.40p 31 £114 Sell O
08-Oct-2025 16:48 366.00p 27,652 £101,206 Buy O
08-Oct-2025 16:35 366.00p 1,386 £5,073 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 08:29 360.00p 312,818 £1,126,145 Sell O
08-Oct-2025 08:29 360.00p 300,000 £1,080,000 Sell O
08-Oct-2025 08:39 361.40p 40,000 £144,560 Sell O
08-Oct-2025 08:14 359.20p 30,000 £107,760 Buy O
08-Oct-2025 16:48 366.00p 27,652 £101,206 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page