Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 16:38 | 223.97p | 277,702 | £621,969 | Sell | O |
09-Oct-2025 16:35 | 224.00p | 68,686 | £153,857 | Unknown | PC |
09-Oct-2025 16:35 | 224.00p | 6,629 | £14,849 | Buy | |
09-Oct-2025 16:35 | 224.00p | 856 | £1,917 | Buy | |
09-Oct-2025 16:35 | 224.00p | 3,406 | £7,629 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 16:38 | 223.97p | 277,702 | £621,969 | Sell | O |
09-Oct-2025 08:37 | 225.50p | 146,325 | £329,963 | Buy | O |
09-Oct-2025 08:35 | 225.35p | 100,000 | £225,350 | Buy | O |
09-Oct-2025 08:37 | 225.25p | 75,000 | £168,938 | Buy | O |
09-Oct-2025 10:13 | 223.80p | 67,000 | £149,946 | Buy | O |
You are here: research