The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

215.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 221.00p
  • 52 Week Low: 163.00p
  • Currency: UK Pounds
  • Shares Issued: 227.51m
  • Volume: 675,074
  • Market Cap: £490.29m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:31 215.50p 35 £75 Sell AT
13:18 215.50p 403 £868 Sell AT
13:06 215.76p 320 £690 Sell O
12:48 215.98p 10 £22 Sell O
12:39 216.00p 31 £67 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:07 216.50p 284,905 £616,819 Buy O
09:18 215.50p 100,000 £215,500 Sell O
09:10 215.50p 100,000 £215,500 Sell O
11:27 215.60p 48,000 £103,488 Sell O
09:25 215.57p 23,895 £51,510 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page