Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 250

100.50p
   
  • Change Today:
    -4.80p
  • 52 Week High: 166.05p
  • 52 Week Low: 92.96p
  • Currency: UK Pounds
  • Shares Issued: 3,541.39m
  • Volume: 29,570,716
  • Market Cap: £3,559.10m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:22 100.45p 1 £1 Sell O
09-Oct-2025 15:58 100.15p 1 £1 Sell O
09-Oct-2025 15:58 100.15p 3 £3 Sell O
09-Oct-2025 15:58 100.15p 1 £1 Sell O
09-Oct-2025 15:58 100.15p 3 £3 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 10:59 100.60p 2,304,936 £2,318,766 Sell O
09-Oct-2025 11:00 100.60p 2,304,936 £2,318,766 Sell O
09-Oct-2025 12:57 101.10p 996,512 £1,007,474 Buy O
09-Oct-2025 08:00 100.20p 271,229 £271,771 Sell O
09-Oct-2025 11:44 100.98p 235,932 £238,244 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page