Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:22 | 2,796.00p | 14 | £391 | Unknown | O |
15:21 | 2,798.00p | 166 | £4,645 | Buy | AT |
15:21 | 2,798.00p | 22 | £616 | Buy | AT |
15:21 | 2,796.00p | 468 | £13,085 | Sell | AT |
15:21 | 2,796.00p | 96 | £2,684 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:38 | 2,788.00p | 18,692 | £521,133 | Sell | O |
14:01 | 2,781.00p | 7,698 | £214,081 | Sell | O |
08:00 | 2,798.00p | 2,837 | £79,379 | Buy | UT |
09:59 | 2,778.00p | 2,681 | £74,478 | Sell | AT |
13:44 | 2,782.80p | 1,500 | £41,742 | Sell | O |
You are here: research