Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

67.60p
   
  • Change Today:
      0.30p
  • 52 Week High: 188.20p
  • 52 Week Low: 58.50p
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 215,105
  • Market Cap: £110.57m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:17 67.60p 1,423 £962 Buy AT
16:16 67.20p 129 £87 Sell AT
16:11 68.00p 50 £34 Buy O
16:10 67.20p 148 £100 Sell AT
16:10 67.50p 600 £405 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:10 68.23p 29,313 £20,000 Sell O
09:17 67.64p 14,701 £9,944 Buy O
09:34 67.33p 14,200 £9,560 Sell O
12:37 68.20p 10,706 £7,302 Buy AT
12:18 68.59p 7,164 £4,914 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page