Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

3,330.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 3,342.00p
  • 52 Week Low: 3,302.00p
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 984,382
  • Market Cap: £10,200m
  • RiskGrade: 91

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:05 3,330.00p 0 £0 Sell O
15:33 3,336.00p 7 £234 Buy O
16:49 3,330.00p 18 £599 Sell O
16:35 3,330.00p 532 £17,716 Sell O
16:35 3,330.00p 274,493 £9,140,617 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:27 3,318.00p 165,663 £5,496,698 Sell O
13:43 3,318.00p 100,653 £3,339,667 Sell O
13:43 3,318.00p 100,653 £3,339,667 Sell O
11:38 3,318.00p 40,169 £1,332,807 Sell O
10:51 3,318.00p 5,264 £174,660 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page