Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 292.50p | 42,899 | £125,480 | Sell | PC |
16:35 | 292.50p | 8,270 | £24,190 | Unknown | |
16:35 | 292.50p | 18 | £53 | Unknown | |
16:35 | 292.50p | 18 | £53 | Unknown | |
16:35 | 292.50p | 18 | £53 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:17 | 291.50p | 170,741 | £497,710 | Sell | O |
11:40 | 291.79p | 50,318 | £146,824 | Buy | O |
11:47 | 292.00p | 44,439 | £129,762 | Buy | O |
13:25 | 293.30p | 29,367 | £86,134 | Buy | O |
12:25 | 292.00p | 20,546 | £59,994 | Buy | O |
You are here: research