PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

758.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 855.00
  • 52 Week Low: 591.00
  • Currency: UK Pounds
  • Shares Issued: 69.11m
  • Volume: 34,998
  • Market Cap: £523.83m
  • RiskGrade: 152

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:39 760.00p 1 £8 Buy O
11:39 760.00p 1 £8 Buy O
11:31 759.52p 80 £608 Buy O
11:31 759.54p 13 £99 Buy O
11:31 759.54p 6 £46 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:51 757.00p 3,941 £29,833 Buy O
10:07 757.50p 2,500 £18,938 Sell O
09:16 759.65p 1,750 £13,294 Sell O
09:19 757.00p 1,610 £12,188 Buy AT
10:30 759.52p 1,406 £10,679 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page