Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:07 | 324.00p | 1 | £3 | Buy | O |
13:52 | 324.00p | 1 | £3 | Buy | O |
13:37 | 323.33p | 130 | £420 | Sell | O |
13:36 | 323.32p | 3,093 | £10,000 | Sell | O |
13:16 | 323.50p | 848 | £2,743 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:33 | 323.33p | 20,000 | £64,667 | Sell | O |
08:08 | 322.00p | 15,649 | £50,390 | Sell | O |
08:12 | 323.67p | 13,270 | £42,951 | Sell | O |
10:18 | 323.50p | 9,225 | £29,843 | Unknown | O |
12:18 | 323.48p | 8,875 | £28,709 | Sell | O |
You are here: research