Ascent Resources (AST)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.45p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.30p
  • 52 Week Low: 0.28p
  • Currency: UK Pounds
  • Shares Issued: 810.89m
  • Volume: 686,811
  • Market Cap: £3.65m
  • RiskGrade: 630
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:28 0.40p 2,185 £9 Sell O
09-Oct-2025 16:24 0.46p 2,185 £10 Buy O
09-Oct-2025 15:00 0.46p 437 £2 Buy O
09-Oct-2025 13:48 0.42p 15,191 £63 Sell O
09-Oct-2025 12:03 0.42p 60 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 08:34 0.46p 500,000 £2,288 Buy O
09-Oct-2025 08:31 0.42p 120,619 £504 Sell O
09-Oct-2025 08:31 0.50p 20,000 £100 Buy O
09-Oct-2025 13:48 0.42p 15,191 £63 Sell O
09-Oct-2025 08:31 0.50p 10,002 £50 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page