Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 16:24 | 340.00p | 7,383 | £25,102 | Buy | O |
09-Oct-2025 16:35 | 340.00p | 76 | £258 | Sell | PC |
09-Oct-2025 16:35 | 340.00p | 76 | £258 | Sell | |
09-Oct-2025 15:57 | 341.65p | 1,024 | £3,498 | Sell | O |
09-Oct-2025 15:52 | 342.50p | 1,277 | £4,374 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 16:24 | 340.00p | 7,383 | £25,102 | Buy | O |
09-Oct-2025 08:57 | 341.85p | 4,377 | £14,963 | Sell | O |
09-Oct-2025 14:27 | 342.00p | 2,063 | £7,056 | Sell | O |
09-Oct-2025 09:37 | 341.85p | 1,500 | £5,128 | Sell | O |
09-Oct-2025 13:25 | 343.00p | 434 | £1,489 | Buy | O |
You are here: research