Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 16:49 | 2,766.00p | 31 | £858 | Sell | O |
09-Oct-2025 16:39 | 2,766.00p | 535 | £14,798 | Sell | PT |
09-Oct-2025 16:39 | 2,766.00p | 476 | £13,166 | Sell | PT |
09-Oct-2025 16:39 | 2,766.00p | 720 | £19,915 | Buy | PT |
09-Oct-2025 16:35 | 2,766.00p | 4 | £111 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 10:58 | 2,840.00p | 83,306 | £2,365,890 | Buy | O |
09-Oct-2025 11:00 | 2,840.00p | 83,306 | £2,365,890 | Buy | O |
09-Oct-2025 08:00 | 2,840.00p | 13,226 | £375,618 | Buy | UT |
09-Oct-2025 09:28 | 2,798.00p | 5,323 | £148,938 | Sell | AT |
09-Oct-2025 08:00 | 2,836.00p | 4,774 | £135,391 | Sell | AT |
You are here: research