Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:13 | 836.80p | 197 | £1,648 | Sell | AT |
12:10 | 837.20p | 190 | £1,591 | Sell | AT |
12:09 | 837.20p | 19 | £159 | Buy | AT |
12:09 | 837.20p | 233 | £1,951 | Buy | AT |
12:07 | 837.00p | 95 | £795 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:52 | 840.40p | 15,000 | £126,060 | Buy | O |
09:52 | 840.40p | 15,000 | £126,060 | Buy | O |
08:00 | 837.20p | 13,763 | £115,224 | Sell | UT |
08:04 | 837.25p | 6,000 | £50,235 | Sell | O |
08:01 | 839.36p | 4,912 | £41,229 | Sell | O |
You are here: research